PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Gallo Partners, LP's Holding History (CIK: 0002015727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,351 Value ($000) $5,582 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,352 Value ($000) $4,816 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 10,343 Value ($000) $7,224 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,115 Value ($000) $4,325 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 8,269 Value ($000) $5,259 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,351	$5,582	$817.77	$713.83 - $908.35
Q3 2025	6,352	$4,816	$735.10	$688.34 - $778.09
Q2 2025	10,343	$7,224	$628.26	$484.88 - $701.80
Q1 2025	7,115	$4,325	$648.59	$576.74 - $711.50
Q4 2024	8,269	$5,259	$655.15	$604.76 - $705.54