PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,613 Value ($000) $4,934 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,685 Value ($000) $4,310 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,609 Value ($000) $3,918 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,703 Value ($000) $2,859 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,555 Value ($000) $2,897 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,588 Value ($000) $2,899 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,466 Value ($000) $2,259 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,613	$4,934	$817.77	$713.83 - $908.35
Q3 2025	5,685	$4,310	$735.10	$688.34 - $778.09
Q2 2025	5,609	$3,918	$628.26	$484.88 - $701.80
Q1 2025	4,703	$2,859	$648.59	$576.74 - $711.50
Q4 2024	4,555	$2,897	$655.15	$604.76 - $705.54
Q3 2024	4,588	$2,899	$560.34	$486.36 - $632.19
Q2 2024	4,466	$2,259	$527.65	$485.45 - $560.43