PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,833 Value ($000) $3,369 Avg Close $817.77 Range $713.83 - $908.35

Q4 2024

Shares 4,564 Value ($000) $2,903 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,793 Value ($000) $3,028 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,956 Value ($000) $2,507 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 5,136 Value ($000) $2,855 Avg Close $498.54 Range $440.20 - $551.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,833	$3,369	$817.77	$713.83 - $908.35
Q4 2024	4,564	$2,903	$655.15	$604.76 - $705.54
Q3 2024	4,793	$3,028	$560.34	$486.36 - $632.19
Q2 2024	4,956	$2,507	$527.65	$485.45 - $560.43
Q1 2024	5,136	$2,855	$498.54	$440.20 - $551.24