PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $370 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 417 Value ($000) $316 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 346 Value ($000) $242 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 348 Value ($000) $212 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 357 Value ($000) $227 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$370	$817.77	$713.83 - $908.35
Q3 2025	417	$316	$735.10	$688.34 - $778.09
Q2 2025	346	$242	$628.26	$484.88 - $701.80
Q1 2025	348	$212	$648.59	$576.74 - $711.50
Q4 2024	357	$227	$655.15	$604.76 - $705.54