PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,763 Value ($000) $12,097 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 13,765 Value ($000) $10,436 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 13,715 Value ($000) $9,580 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,906 Value ($000) $8,453 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 13,810 Value ($000) $8,784 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 13,775 Value ($000) $8,703 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 13,768 Value ($000) $6,964 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,763	$12,097	$817.77	$713.83 - $908.35
Q3 2025	13,765	$10,436	$735.10	$688.34 - $778.09
Q2 2025	13,715	$9,580	$628.26	$484.88 - $701.80
Q1 2025	13,906	$8,453	$648.59	$576.74 - $711.50
Q4 2024	13,810	$8,784	$655.15	$604.76 - $705.54
Q3 2024	13,775	$8,703	$560.34	$486.36 - $632.19
Q2 2024	13,768	$6,964	$527.65	$485.45 - $560.43