PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,609 Value ($000) $4,930 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,776 Value ($000) $4,379 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,775 Value ($000) $4,033 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,805 Value ($000) $3,528 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,768 Value ($000) $3,669 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,609	$4,930	$817.77	$713.83 - $908.35
Q3 2025	5,776	$4,379	$735.10	$688.34 - $778.09
Q2 2025	5,775	$4,033	$628.26	$484.88 - $701.80
Q1 2025	5,805	$3,528	$648.59	$576.74 - $711.50
Q4 2024	5,768	$3,669	$655.15	$604.76 - $705.54