PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,350 Value ($000) $17,008 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 20,711 Value ($000) $15,702 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 19,530 Value ($000) $13,641 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 18,664 Value ($000) $11,345 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 18,589 Value ($000) $11,823 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,350	$17,008	$817.77	$713.83 - $908.35
Q3 2025	20,711	$15,702	$735.10	$688.34 - $778.09
Q2 2025	19,530	$13,641	$628.26	$484.88 - $701.80
Q1 2025	18,664	$11,345	$648.59	$576.74 - $711.50
Q4 2024	18,589	$11,823	$655.15	$604.76 - $705.54