PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841 Value ($000) $1,618 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,964 Value ($000) $1,489 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,960 Value ($000) $1,369 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 333 Value ($000) $202 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 333 Value ($000) $212 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841	$1,618	$817.77	$713.83 - $908.35
Q3 2025	1,964	$1,489	$735.10	$688.34 - $778.09
Q2 2025	1,960	$1,369	$628.26	$484.88 - $701.80
Q1 2025	333	$202	$648.59	$576.74 - $711.50
Q4 2024	333	$212	$655.15	$604.76 - $705.54