PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,450 Value ($000) $15,343 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 15,099 Value ($000) $11,448 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 15,765 Value ($000) $10,992 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,504 Value ($000) $8,453 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,397 Value ($000) $4,799 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,450	$15,343	$817.77	$713.83 - $908.35
Q3 2025	15,099	$11,448	$735.10	$688.34 - $778.09
Q2 2025	15,765	$10,992	$628.26	$484.88 - $701.80
Q1 2025	13,504	$8,453	$648.59	$576.74 - $711.50
Q4 2024	7,397	$4,799	$655.15	$604.76 - $705.54