PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,044 Value ($000) $81,743 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 88,165 Value ($000) $66,842 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 85,251 Value ($000) $59,545 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 87,107 Value ($000) $52,948 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 91,201 Value ($000) $58,007 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,044	$81,743	$817.77	$713.83 - $908.35
Q3 2025	88,165	$66,842	$735.10	$688.34 - $778.09
Q2 2025	85,251	$59,545	$628.26	$484.88 - $701.80
Q1 2025	87,107	$52,948	$648.59	$576.74 - $711.50
Q4 2024	91,201	$58,007	$655.15	$604.76 - $705.54