PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $651 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 741 Value ($000) $562 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 741 Value ($000) $518 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 741 Value ($000) $450 Avg Close $648.59 Range $576.74 - $711.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$651	$817.77	$713.83 - $908.35
Q3 2025	741	$562	$735.10	$688.34 - $778.09
Q2 2025	741	$518	$628.26	$484.88 - $701.80
Q1 2025	741	$450	$648.59	$576.74 - $711.50