PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,635 Value ($000) $3,195 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,667 Value ($000) $2,780 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,715 Value ($000) $2,595 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,540 Value ($000) $2,152 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,588 Value ($000) $2,282 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,610 Value ($000) $2,281 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,642 Value ($000) $1,842 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,888 Value ($000) $2,161 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,643 Value ($000) $2,139 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,688 Value ($000) $1,826 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,698 Value ($000) $1,832 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,743 Value ($000) $1,594 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,886 Value ($000) $1,422 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,911 Value ($000) $1,190 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,911 Value ($000) $1,208 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,911 Value ($000) $1,394 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,089 Value ($000) $1,619 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 5,175 Value ($000) $1,447 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,250 Value ($000) $1,612 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,402 Value ($000) $1,704 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,507 Value ($000) $1,500 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,557 Value ($000) $1,124 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,869 Value ($000) $1,076 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,024 Value ($000) $781 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,034 Value ($000) $1,242 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,635	$3,195	$817.77	$713.83 - $908.35
Q3 2025	3,667	$2,780	$735.10	$688.34 - $778.09
Q2 2025	3,715	$2,595	$628.26	$484.88 - $701.80
Q1 2025	3,540	$2,152	$648.59	$576.74 - $711.50
Q4 2024	3,588	$2,282	$655.15	$604.76 - $705.54
Q3 2024	3,610	$2,281	$560.34	$486.36 - $632.19
Q2 2024	3,642	$1,842	$527.65	$485.45 - $560.43
Q1 2024	3,888	$2,161	$498.54	$440.20 - $551.24
Q4 2023	4,643	$2,139	$407.15	$353.81 - $454.51
Q3 2023	4,688	$1,826	$391.41	$363.38 - $416.35
Q2 2023	4,698	$1,832	$328.44	$298.40 - $381.97
Q1 2023	4,743	$1,594	$320.08	$278.32 - $352.91
Q4 2022	4,886	$1,422	$275.48	$234.49 - $302.07
Q3 2022	4,911	$1,190	$259.06	$226.24 - $294.50
Q2 2022	4,911	$1,208	$255.11	$220.20 - $284.82
Q1 2022	4,911	$1,394	$286.25	$255.29 - $322.20
Q4 2021	5,089	$1,619	$292.73	$265.22 - $317.44
Q3 2021	5,175	$1,447	$280.47	$263.68 - $299.86
Q2 2021	5,250	$1,612	$291.08	$264.08 - $305.68
Q1 2021	5,402	$1,704	$270.58	$231.44 - $301.92
Q4 2020	5,507	$1,500	$231.36	$183.52 - $262.19
Q3 2020	5,557	$1,124	$182.81	$161.49 - $202.72
Q2 2020	5,869	$1,076	$149.40	$104.97 - $194.27
Q1 2020	6,024	$781	$166.66	$85.79 - $199.19
Q4 2019	6,034	$1,242	$177.66	$151.98 - $194.78