PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $263 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 310 Value ($000) $235 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 306 Value ($000) $214 Avg Close $628.26 Range $484.88 - $701.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$263	$817.77	$713.83 - $908.35
Q3 2025	310	$235	$735.10	$688.34 - $778.09
Q2 2025	306	$214	$628.26	$484.88 - $701.80