PARSEC CAPITAL ACQUISITION

CUSIP: 70184A108 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,132 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 10,132 Value ($000) $101 Avg Close — Range —