PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $110 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 2,340 Value ($000) $194 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 2,259 Value ($000) $162 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 1,889 Value ($000) $112 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 1,868 Value ($000) $172 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 1,882 Value ($000) $195 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 1,796 Value ($000) $147 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 1,796 Value ($000) $149 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 3,252 Value ($000) $204 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 12,777 Value ($000) $694 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 12,236 Value ($000) $589 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 12,751 Value ($000) $570 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 13,150 Value ($000) $608 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 13,380 Value ($000) $524 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 13,218 Value ($000) $534 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 13,558 Value ($000) $525 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 13,648 Value ($000) $459 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 13,788 Value ($000) $466 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 13,939 Value ($000) $549 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 13,761 Value ($000) $556 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 15,020 Value ($000) $547 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 34,830 Value ($000) $1,168 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 9,587 Value ($000) $348 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 8,209 Value ($000) $263 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 4,962 Value ($000) $205 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 2,755 Value ($000) $91 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 1,362 Value ($000) $50 Avg Close $32.77 Range $29.03 - $38.33