PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,077 Value ($000) $21,697 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 424,665 Value ($000) $35,213 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 420,659 Value ($000) $30,191 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 481,707 Value ($000) $28,522 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 640,666 Value ($000) $59,101 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 601,071 Value ($000) $64,813 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 537,414 Value ($000) $43,966 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 371,952 Value ($000) $30,853 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 15,715 Value ($000) $985 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 15,961 Value ($000) $867 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 16,335 Value ($000) $786 Avg Close $45.61 Range $42.23 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,077	$21,697	$78.26	$60.00 - $89.50
Q3 2025	424,665	$35,213	$77.35	$71.53 - $83.49
Q2 2025	420,659	$30,191	$66.05	$56.27 - $72.33
Q1 2025	481,707	$28,522	$72.41	$54.56 - $97.91
Q4 2024	640,666	$59,101	$101.96	$91.58 - $114.68
Q3 2024	601,071	$64,813	$89.72	$76.08 - $104.36
Q2 2024	537,414	$43,966	$78.41	$72.97 - $85.44
Q1 2024	371,952	$30,853	$72.90	$61.35 - $84.19
Q4 2023	15,715	$985	$60.47	$53.56 - $64.63
Q3 2023	15,961	$867	$52.94	$46.85 - $57.49
Q2 2023	16,335	$786	$45.61	$42.23 - $48.44