PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,949 Value ($000) $34,296 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 289,855 Value ($000) $24,035 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 523,874 Value ($000) $37,598 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 675,957 Value ($000) $40,023 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 1,185,449 Value ($000) $109,358 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 1,200,129 Value ($000) $124,429 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 1,297,267 Value ($000) $106,129 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 1,005,152 Value ($000) $83,377 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 1,272,494 Value ($000) $79,798 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 1,341,266 Value ($000) $72,898 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 1,275,238 Value ($000) $61,390 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 1,373,084 Value ($000) $61,432 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 1,268,345 Value ($000) $58,661 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 1,235,762 Value ($000) $48,442 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 1,326,739 Value ($000) $53,627 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 1,550,913 Value ($000) $60,020 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 1,420,831 Value ($000) $47,811 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 1,469,270 Value ($000) $49,603 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 1,221,036 Value ($000) $48,058 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 1,194,555 Value ($000) $48,308 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 1,265,107 Value ($000) $46,063 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 1,030,587 Value ($000) $34,566 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 326,973 Value ($000) $11,850 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 301,776 Value ($000) $9,645 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 364,784 Value ($000) $15,058 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 142,330 Value ($000) $4,694 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 72,660 Value ($000) $2,678 Avg Close $32.77 Range $29.03 - $38.33