PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,311 Value ($000) $9 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 132,682 Value ($000) $11 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 128,274 Value ($000) $9 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 129,177 Value ($000) $8 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 27,790 Value ($000) $3 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 26,525 Value ($000) $3 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 24,129 Value ($000) $2 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 23,995 Value ($000) $2 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 24,952 Value ($000) $2 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 67,232 Value ($000) $4 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 64,850 Value ($000) $3 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 60,477 Value ($000) $3 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 60,150 Value ($000) $3 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 60,173 Value ($000) $2,360 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 3,931,806 Value ($000) $158,924 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 2,511,778 Value ($000) $97,206 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 2,471,313 Value ($000) $83,160 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 2,497,247 Value ($000) $84,307 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 2,496,864 Value ($000) $98,277 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 2,355,173 Value ($000) $95,243 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 2,264,571 Value ($000) $82,453 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 2,255,781 Value ($000) $75,659 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 2,256,411 Value ($000) $81,772 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 2,242,797 Value ($000) $71,680 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 2,191,908 Value ($000) $90,482 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 2,010,018 Value ($000) $66,290 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 2,004,419 Value ($000) $73,883 Avg Close $32.77 Range $29.03 - $38.33