PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,091 Value ($000) $500 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 5,313 Value ($000) $441 Avg Close $77.35 Range $71.53 - $83.49
Q4 2024
Shares 45,253 Value ($000) $4,175 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 40,221 Value ($000) $4,170 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 37,639 Value ($000) $3,079 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 36,428 Value ($000) $3,022 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 39,989 Value ($000) $2,508 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 6,169 Value ($000) $335 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 6,182 Value ($000) $298 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 5,190 Value ($000) $232 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 4,994 Value ($000) $231 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 5,726 Value ($000) $224 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 33,464 Value ($000) $1,353 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 23,393 Value ($000) $905 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 13,958 Value ($000) $470 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 13,875 Value ($000) $468 Avg Close $36.50 Range $30.86 - $40.74