PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016,390 Value ($000) $124,613 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 1,904,865 Value ($000) $157,951 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 1,798,725 Value ($000) $129,094 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 1,740,063 Value ($000) $103,029 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 1,708,141 Value ($000) $157,576 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 1,634,155 Value ($000) $169,429 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 1,017,448 Value ($000) $83,237 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 1,113,004 Value ($000) $92,324 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 1,097,495 Value ($000) $68,824 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 1,066,568 Value ($000) $57,968 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,112,375 Value ($000) $101,690 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 2,180,205 Value ($000) $97,542 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 1,916,314 Value ($000) $88,630 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 1,810,704 Value ($000) $70,980 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 1,874,060 Value ($000) $75,750 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 1,839,859 Value ($000) $71,203 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 1,538,454 Value ($000) $51,769 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 1,639,302 Value ($000) $55,343 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 1,912,196 Value ($000) $75,264 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 1,727,736 Value ($000) $69,870 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 1,651,969 Value ($000) $60,148 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 1,173,689 Value ($000) $39,366 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 1,231,754 Value ($000) $44,639 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 1,351,320 Value ($000) $43,188 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 1,353,564 Value ($000) $55,875 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 1,271,182 Value ($000) $41,924 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 244,106 Value ($000) $8,998 Avg Close $32.77 Range $29.03 - $38.33