PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,463 Value ($000) $2,810 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 47,962 Value ($000) $4,973 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 45,378 Value ($000) $3,257 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 49,924 Value ($000) $2,956 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 48,716 Value ($000) $4,494 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 47,962 Value ($000) $5 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 61,417 Value ($000) $5,025 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 120,941 Value ($000) $10,032 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 601,959 Value ($000) $37,749 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 585,240 Value ($000) $31,808 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 623,390 Value ($000) $30 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 630,158 Value ($000) $28 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 580,796 Value ($000) $27 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 571,121 Value ($000) $22,388 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 517,451 Value ($000) $20,916 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 509,833 Value ($000) $19,732 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 525,590 Value ($000) $17,686 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 501,348 Value ($000) $16,925 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 474,691 Value ($000) $18,684 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 470,618 Value ($000) $19,031 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 454,606 Value ($000) $16,552 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 552,702 Value ($000) $18,539 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 93,143 Value ($000) $3,376 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 24,282 Value ($000) $776 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 19,257 Value ($000) $795 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 16,701 Value ($000) $551 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 23,110 Value ($000) $853 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,463	$2,810	$78.26	$60.00 - $89.50
Q3 2025	47,962	$4,973	$77.35	$71.53 - $83.49
Q2 2025	45,378	$3,257	$66.05	$56.27 - $72.33
Q1 2025	49,924	$2,956	$72.41	$54.56 - $97.91
Q4 2024	48,716	$4,494	$101.96	$91.58 - $114.68
Q3 2024	47,962	$5	$89.72	$76.08 - $104.36
Q2 2024	61,417	$5,025	$78.41	$72.97 - $85.44
Q1 2024	120,941	$10,032	$72.90	$61.35 - $84.19
Q4 2023	601,959	$37,749	$60.47	$53.56 - $64.63
Q3 2023	585,240	$31,808	$52.94	$46.85 - $57.49
Q2 2023	623,390	$30	$45.61	$42.23 - $48.44
Q1 2023	630,158	$28	$43.93	$40.61 - $46.97
Q4 2022	580,796	$27	$46.08	$39.50 - $50.15
Q3 2022	571,121	$22,388	$41.46	$38.67 - $43.84
Q2 2022	517,451	$20,916	$38.32	$34.46 - $41.84
Q1 2022	509,833	$19,732	$34.08	$29.25 - $39.25
Q4 2021	525,590	$17,686	$34.70	$30.55 - $37.38
Q3 2021	501,348	$16,925	$36.50	$30.86 - $40.74
Q2 2021	474,691	$18,684	$41.12	$38.43 - $45.01
Q1 2021	470,618	$19,031	$37.82	$34.44 - $41.00
Q4 2020	454,606	$16,552	$33.61	$30.08 - $37.14
Q3 2020	552,702	$18,539	$34.59	$31.69 - $37.17
Q2 2020	93,143	$3,376	$37.58	$29.16 - $43.37
Q1 2020	24,282	$776	$38.86	$24.67 - $45.40
Q4 2019	19,257	$795	$37.33	$31.69 - $42.65
Q3 2019	16,701	$551	$35.67	$32.37 - $38.82
Q2 2019	23,110	$853	$32.77	$29.03 - $38.33