PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,168 Value ($000) $1,077 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 13,151 Value ($000) $1,091 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 15,156 Value ($000) $950 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 14,793 Value ($000) $804 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 14,947 Value ($000) $669 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 14,947 Value ($000) $669 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 9,972 Value ($000) $461 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 11,759 Value ($000) $460 Avg Close $41.46 Range $38.67 - $43.84
Q3 2020
Shares 16,346 Value ($000) $548 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 12,301 Value ($000) $445 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 9,578 Value ($000) $395 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 9,578 Value ($000) $395 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 8,870 Value ($000) $292 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 5,960 Value ($000) $219 Avg Close $32.77 Range $29.03 - $38.33