PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,862 Value ($000) $1 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 12,346 Value ($000) $1 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 11,317 Value ($000) $1 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 11,317 Value ($000) $1 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 11,117 Value ($000) $1 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 10,708 Value ($000) $1 Avg Close $89.72 Range $76.08 - $104.36
Q1 2024
Shares 3,699 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 3,699 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 2,984 Value ($000) $0 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,984 Value ($000) $0 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 2,984 Value ($000) $0 Avg Close $43.93 Range $40.61 - $46.97
Q4 2019
Shares 900 Value ($000) $37 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 1,600 Value ($000) $53 Avg Close $35.67 Range $32.37 - $38.82