PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320,156 Value ($000) $143,386 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 1,270,717 Value ($000) $105,368 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 610,314 Value ($000) $43,802 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 28,350 Value ($000) $1,679 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 44,630 Value ($000) $4,117 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 195,850 Value ($000) $20,306 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 39,859 Value ($000) $3,261 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 77,128 Value ($000) $6,398 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 279,603 Value ($000) $17,534 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 457,051 Value ($000) $24,841 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 591,587 Value ($000) $28,479 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 666,970 Value ($000) $29,840 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 742,639 Value ($000) $34,347 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 737,994 Value ($000) $28,929 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 392,262 Value ($000) $15,854 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 351,588 Value ($000) $13,606 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 27 Value ($000) $1 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 100,041 Value ($000) $3,377 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 475,028 Value ($000) $18,697 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 700,101 Value ($000) $28,312 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 1,383,986 Value ($000) $50,392 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 1,309,636 Value ($000) $43,926 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 1,186,666 Value ($000) $43,005 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 1,000,000 Value ($000) $31,960 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 850,020 Value ($000) $35,089 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 305,300 Value ($000) $10,069 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 305,300 Value ($000) $11,253 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320,156	$143,386	$78.26	$60.00 - $89.50
Q3 2025	1,270,717	$105,368	$77.35	$71.53 - $83.49
Q2 2025	610,314	$43,802	$66.05	$56.27 - $72.33
Q1 2025	28,350	$1,679	$72.41	$54.56 - $97.91
Q4 2024	44,630	$4,117	$101.96	$91.58 - $114.68
Q3 2024	195,850	$20,306	$89.72	$76.08 - $104.36
Q2 2024	39,859	$3,261	$78.41	$72.97 - $85.44
Q1 2024	77,128	$6,398	$72.90	$61.35 - $84.19
Q4 2023	279,603	$17,534	$60.47	$53.56 - $64.63
Q3 2023	457,051	$24,841	$52.94	$46.85 - $57.49
Q2 2023	591,587	$28,479	$45.61	$42.23 - $48.44
Q1 2023	666,970	$29,840	$43.93	$40.61 - $46.97
Q4 2022	742,639	$34,347	$46.08	$39.50 - $50.15
Q3 2022	737,994	$28,929	$41.46	$38.67 - $43.84
Q2 2022	392,262	$15,854	$38.32	$34.46 - $41.84
Q1 2022	351,588	$13,606	$34.08	$29.25 - $39.25
Q4 2021	27	$1	$34.70	$30.55 - $37.38
Q3 2021	100,041	$3,377	$36.50	$30.86 - $40.74
Q2 2021	475,028	$18,697	$41.12	$38.43 - $45.01
Q1 2021	700,101	$28,312	$37.82	$34.44 - $41.00
Q4 2020	1,383,986	$50,392	$33.61	$30.08 - $37.14
Q3 2020	1,309,636	$43,926	$34.59	$31.69 - $37.17
Q2 2020	1,186,666	$43,005	$37.58	$29.16 - $43.37
Q1 2020	1,000,000	$31,960	$38.86	$24.67 - $45.40
Q4 2019	850,020	$35,089	$37.33	$31.69 - $42.65
Q3 2019	305,300	$10,069	$35.67	$32.37 - $38.82
Q2 2019	305,300	$11,253	$32.77	$29.03 - $38.33