PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199,064 Value ($000) $74,102 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 1,207,698 Value ($000) $100,142 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 1,223,034 Value ($000) $87,777 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 756,534 Value ($000) $44,794 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 302,087 Value ($000) $27,868 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199,064	$74,102	$78.26	$60.00 - $89.50
Q3 2025	1,207,698	$100,142	$77.35	$71.53 - $83.49
Q2 2025	1,223,034	$87,777	$66.05	$56.27 - $72.33
Q1 2025	756,534	$44,794	$72.41	$54.56 - $97.91
Q4 2024	302,087	$27,868	$101.96	$91.58 - $114.68