PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,545 Value ($000) $12,579 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 296,567 Value ($000) $24,591 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 287,153 Value ($000) $20,609 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 244,018 Value ($000) $14,448 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 262,285 Value ($000) $24,196 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 233,260 Value ($000) $24,185 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 197,469 Value ($000) $16,155 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 192,121 Value ($000) $15,936 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 155,969 Value ($000) $9,781 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 69,669 Value ($000) $3,786 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 52,175 Value ($000) $2,512 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 36,939 Value ($000) $1,653 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 30,052 Value ($000) $1,390 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 24,073 Value ($000) $944 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 25,950 Value ($000) $1,047 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 15,499 Value ($000) $596 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 13,927 Value ($000) $465 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 12,244 Value ($000) $403 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 45,073 Value ($000) $1,776 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 28,533 Value ($000) $1,154 Avg Close $37.82 Range $34.44 - $41.00

Q3 2020

Shares 10,345 Value ($000) $347 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 10,345 Value ($000) $375 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 15,641 Value ($000) $500 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 8,575 Value ($000) $365 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 8,805 Value ($000) $300 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 7,834 Value ($000) $301 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,545	$12,579	$78.26	$60.00 - $89.50
Q3 2025	296,567	$24,591	$77.35	$71.53 - $83.49
Q2 2025	287,153	$20,609	$66.05	$56.27 - $72.33
Q1 2025	244,018	$14,448	$72.41	$54.56 - $97.91
Q4 2024	262,285	$24,196	$101.96	$91.58 - $114.68
Q3 2024	233,260	$24,185	$89.72	$76.08 - $104.36
Q2 2024	197,469	$16,155	$78.41	$72.97 - $85.44
Q1 2024	192,121	$15,936	$72.90	$61.35 - $84.19
Q4 2023	155,969	$9,781	$60.47	$53.56 - $64.63
Q3 2023	69,669	$3,786	$52.94	$46.85 - $57.49
Q2 2023	52,175	$2,512	$45.61	$42.23 - $48.44
Q1 2023	36,939	$1,653	$43.93	$40.61 - $46.97
Q4 2022	30,052	$1,390	$46.08	$39.50 - $50.15
Q3 2022	24,073	$944	$41.46	$38.67 - $43.84
Q2 2022	25,950	$1,047	$38.32	$34.46 - $41.84
Q1 2022	15,499	$596	$34.08	$29.25 - $39.25
Q4 2021	13,927	$465	$34.70	$30.55 - $37.38
Q3 2021	12,244	$403	$36.50	$30.86 - $40.74
Q2 2021	45,073	$1,776	$41.12	$38.43 - $45.01
Q1 2021	28,533	$1,154	$37.82	$34.44 - $41.00
Q3 2020	10,345	$347	$34.59	$31.69 - $37.17
Q2 2020	10,345	$375	$37.58	$29.16 - $43.37
Q1 2020	15,641	$500	$38.86	$24.67 - $45.40
Q4 2019	8,575	$365	$37.33	$31.69 - $42.65
Q3 2019	8,805	$300	$35.67	$32.37 - $38.82
Q2 2019	7,834	$301	$32.77	$29.03 - $38.33