PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712,937 Value ($000) $105,863 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 1,682,586 Value ($000) $139,511 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 1,636,664 Value ($000) $117,454 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,547,546 Value ($000) $91,632 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 1,189,811 Value ($000) $109,762 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 1,163,581 Value ($000) $120,640 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 1,201,967 Value ($000) $98,334 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 1,361,730 Value ($000) $112,956 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 1,393,813 Value ($000) $87,407 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 1,288,165 Value ($000) $70,013 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 1,267,961 Value ($000) $61,040 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 1,219,541 Value ($000) $54,561 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 1,198,878 Value ($000) $55 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 1,092,248 Value ($000) $42,816 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 976,361 Value ($000) $39,462 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 693,177 Value ($000) $26,827 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 476,851 Value ($000) $16,047 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 526,035 Value ($000) $17,761 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 388,919 Value ($000) $15,309 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 195,484 Value ($000) $7,905 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 46,344 Value ($000) $1,687 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 9,971 Value ($000) $334 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 10,267 Value ($000) $372 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 11,357 Value ($000) $363 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 9,247 Value ($000) $382 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 9,509 Value ($000) $314 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712,937	$105,863	$78.26	$60.00 - $89.50
Q3 2025	1,682,586	$139,511	$77.35	$71.53 - $83.49
Q2 2025	1,636,664	$117,454	$66.05	$56.27 - $72.33
Q1 2025	1,547,546	$91,632	$72.41	$54.56 - $97.91
Q4 2024	1,189,811	$109,762	$101.96	$91.58 - $114.68
Q3 2024	1,163,581	$120,640	$89.72	$76.08 - $104.36
Q2 2024	1,201,967	$98,334	$78.41	$72.97 - $85.44
Q1 2024	1,361,730	$112,956	$72.90	$61.35 - $84.19
Q4 2023	1,393,813	$87,407	$60.47	$53.56 - $64.63
Q3 2023	1,288,165	$70,013	$52.94	$46.85 - $57.49
Q2 2023	1,267,961	$61,040	$45.61	$42.23 - $48.44
Q1 2023	1,219,541	$54,561	$43.93	$40.61 - $46.97
Q4 2022	1,198,878	$55	$46.08	$39.50 - $50.15
Q3 2022	1,092,248	$42,816	$41.46	$38.67 - $43.84
Q2 2022	976,361	$39,462	$38.32	$34.46 - $41.84
Q1 2022	693,177	$26,827	$34.08	$29.25 - $39.25
Q4 2021	476,851	$16,047	$34.70	$30.55 - $37.38
Q3 2021	526,035	$17,761	$36.50	$30.86 - $40.74
Q2 2021	388,919	$15,309	$41.12	$38.43 - $45.01
Q1 2021	195,484	$7,905	$37.82	$34.44 - $41.00
Q4 2020	46,344	$1,687	$33.61	$30.08 - $37.14
Q3 2020	9,971	$334	$34.59	$31.69 - $37.17
Q2 2020	10,267	$372	$37.58	$29.16 - $43.37
Q1 2020	11,357	$363	$38.86	$24.67 - $45.40
Q4 2019	9,247	$382	$37.33	$31.69 - $42.65
Q3 2019	9,509	$314	$35.67	$32.37 - $38.82