PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,394 Value ($000) $14,725 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 377,889 Value ($000) $31,335 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 309,693 Value ($000) $22,227 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 290,146 Value ($000) $17,180 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 687,446 Value ($000) $63,417 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,394	$14,725	$78.26	$60.00 - $89.50
Q3 2025	377,889	$31,335	$77.35	$71.53 - $83.49
Q2 2025	309,693	$22,227	$66.05	$56.27 - $72.33
Q1 2025	290,146	$17,180	$72.41	$54.56 - $97.91
Q4 2024	687,446	$63,417	$101.96	$91.58 - $114.68