PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,251 Value ($000) $1,561 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 13,595 Value ($000) $1,127 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 14,790 Value ($000) $1,061 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 19,539 Value ($000) $1,157 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 25,478 Value ($000) $2,350 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 24,816 Value ($000) $2,573 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 30,640 Value ($000) $2,507 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 28,765 Value ($000) $2,386 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 29,862 Value ($000) $1,873 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 20,660 Value ($000) $1,123 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 23,504 Value ($000) $1,131 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 23,643 Value ($000) $1,058 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 28,229 Value ($000) $1,306 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 30,332 Value ($000) $1,189 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 44,143 Value ($000) $1,784 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 47,404 Value ($000) $1,835 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 62,362 Value ($000) $2,099 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 74,378 Value ($000) $2,511 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 63,242 Value ($000) $2,489 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 14,409 Value ($000) $582 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 6,027 Value ($000) $219 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 8,266 Value ($000) $277 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 15,869 Value ($000) $575 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 16,516 Value ($000) $526 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 10,945 Value ($000) $454 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 6,695 Value ($000) $219 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 40,825 Value ($000) $1,497 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,251	$1,561	$78.26	$60.00 - $89.50
Q3 2025	13,595	$1,127	$77.35	$71.53 - $83.49
Q2 2025	14,790	$1,061	$66.05	$56.27 - $72.33
Q1 2025	19,539	$1,157	$72.41	$54.56 - $97.91
Q4 2024	25,478	$2,350	$101.96	$91.58 - $114.68
Q3 2024	24,816	$2,573	$89.72	$76.08 - $104.36
Q2 2024	30,640	$2,507	$78.41	$72.97 - $85.44
Q1 2024	28,765	$2,386	$72.90	$61.35 - $84.19
Q4 2023	29,862	$1,873	$60.47	$53.56 - $64.63
Q3 2023	20,660	$1,123	$52.94	$46.85 - $57.49
Q2 2023	23,504	$1,131	$45.61	$42.23 - $48.44
Q1 2023	23,643	$1,058	$43.93	$40.61 - $46.97
Q4 2022	28,229	$1,306	$46.08	$39.50 - $50.15
Q3 2022	30,332	$1,189	$41.46	$38.67 - $43.84
Q2 2022	44,143	$1,784	$38.32	$34.46 - $41.84
Q1 2022	47,404	$1,835	$34.08	$29.25 - $39.25
Q4 2021	62,362	$2,099	$34.70	$30.55 - $37.38
Q3 2021	74,378	$2,511	$36.50	$30.86 - $40.74
Q2 2021	63,242	$2,489	$41.12	$38.43 - $45.01
Q1 2021	14,409	$582	$37.82	$34.44 - $41.00
Q4 2020	6,027	$219	$33.61	$30.08 - $37.14
Q3 2020	8,266	$277	$34.59	$31.69 - $37.17
Q2 2020	15,869	$575	$37.58	$29.16 - $43.37
Q1 2020	16,516	$526	$38.86	$24.67 - $45.40
Q4 2019	10,945	$454	$37.33	$31.69 - $42.65
Q3 2019	6,695	$219	$35.67	$32.37 - $38.82
Q2 2019	40,825	$1,497	$32.77	$29.03 - $38.33