PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,170 Value ($000) $180 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 2,396 Value ($000) $150 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 2,396 Value ($000) $130 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,256 Value ($000) $109 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 1,887 Value ($000) $84 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 2,034 Value ($000) $94 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 2,034 Value ($000) $80 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 2,034 Value ($000) $82 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 1,679 Value ($000) $65 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 7,183 Value ($000) $242 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 7,183 Value ($000) $242 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 7,059 Value ($000) $278 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 6,630 Value ($000) $268 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 7,016 Value ($000) $255 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 7,016 Value ($000) $235 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 7,016 Value ($000) $254 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 5,803 Value ($000) $185 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 6,721 Value ($000) $277 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 7,071 Value ($000) $233 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 1,542 Value ($000) $57 Avg Close $32.77 Range $29.03 - $38.33