PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,111 Value ($000) $219 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 2,645 Value ($000) $216 Avg Close $78.41 Range $72.97 - $85.44

Q3 2019

Shares 6,500 Value ($000) $214 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 19,500 Value ($000) $719 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,111	$219	$89.72	$76.08 - $104.36
Q2 2024	2,645	$216	$78.41	$72.97 - $85.44
Q3 2019	6,500	$214	$35.67	$32.37 - $38.82
Q2 2019	19,500	$719	$32.77	$29.03 - $38.33