PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,927 Value ($000) $16,620 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 298,026 Value ($000) $24,712 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 296,180 Value ($000) $21,257 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 225,349 Value ($000) $13,343 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 191,889 Value ($000) $17,702 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 222,941 Value ($000) $23,115 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 210,988 Value ($000) $17,261 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 276,882 Value ($000) $22,967 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 360,581 Value ($000) $22,612 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 536,292 Value ($000) $29,147 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 507,067 Value ($000) $24,410 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 448,220 Value ($000) $20,053 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 545,503 Value ($000) $25,230 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 561,572 Value ($000) $22,014 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 856,878 Value ($000) $34,635 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 1,078,602 Value ($000) $41,742 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 994,495 Value ($000) $33,465 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 828,872 Value ($000) $27,982 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 707,563 Value ($000) $27,850 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 1,033,083 Value ($000) $41,778 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 858,639 Value ($000) $31,263 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 664,498 Value ($000) $22,288 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 629,887 Value ($000) $22,827 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 419,488 Value ($000) $17,931 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 437,941 Value ($000) $18,079 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 69,953 Value ($000) $2,307 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 50,071 Value ($000) $1,848 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,927	$16,620	$78.26	$60.00 - $89.50
Q3 2025	298,026	$24,712	$77.35	$71.53 - $83.49
Q2 2025	296,180	$21,257	$66.05	$56.27 - $72.33
Q1 2025	225,349	$13,343	$72.41	$54.56 - $97.91
Q4 2024	191,889	$17,702	$101.96	$91.58 - $114.68
Q3 2024	222,941	$23,115	$89.72	$76.08 - $104.36
Q2 2024	210,988	$17,261	$78.41	$72.97 - $85.44
Q1 2024	276,882	$22,967	$72.90	$61.35 - $84.19
Q4 2023	360,581	$22,612	$60.47	$53.56 - $64.63
Q3 2023	536,292	$29,147	$52.94	$46.85 - $57.49
Q2 2023	507,067	$24,410	$45.61	$42.23 - $48.44
Q1 2023	448,220	$20,053	$43.93	$40.61 - $46.97
Q4 2022	545,503	$25,230	$46.08	$39.50 - $50.15
Q3 2022	561,572	$22,014	$41.46	$38.67 - $43.84
Q2 2022	856,878	$34,635	$38.32	$34.46 - $41.84
Q1 2022	1,078,602	$41,742	$34.08	$29.25 - $39.25
Q4 2021	994,495	$33,465	$34.70	$30.55 - $37.38
Q3 2021	828,872	$27,982	$36.50	$30.86 - $40.74
Q2 2021	707,563	$27,850	$41.12	$38.43 - $45.01
Q1 2021	1,033,083	$41,778	$37.82	$34.44 - $41.00
Q4 2020	858,639	$31,263	$33.61	$30.08 - $37.14
Q3 2020	664,498	$22,288	$34.59	$31.69 - $37.17
Q2 2020	629,887	$22,827	$37.58	$29.16 - $43.37
Q1 2020	419,488	$17,931	$38.86	$24.67 - $45.40
Q4 2019	437,941	$18,079	$37.33	$31.69 - $42.65
Q3 2019	69,953	$2,307	$35.67	$32.37 - $38.82
Q2 2019	50,071	$1,848	$32.77	$29.03 - $38.33