PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 957 Value ($000) $31 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 957 Value ($000) $40 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 1,561 Value ($000) $51 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	957	$31	$38.86	$24.67 - $45.40
Q4 2019	957	$40	$37.33	$31.69 - $42.65
Q3 2019	1,561	$51	$35.67	$32.37 - $38.82