PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,433 Value ($000) $34,079 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 475,120 Value ($000) $39,397 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 441,381 Value ($000) $31,678 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 352,246 Value ($000) $20,856 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 280,506 Value ($000) $25,877 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 197,536 Value ($000) $20,481 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 243,030 Value ($000) $19,882 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 234,672 Value ($000) $19,466 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 274,342 Value ($000) $17,204 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 357,021 Value ($000) $19,404 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 357,410 Value ($000) $17,206 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 955,855 Value ($000) $42,765 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 589,039 Value ($000) $27,243 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 592,531 Value ($000) $23,227 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 592,538 Value ($000) $23,950 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 594,765 Value ($000) $23,017 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 594,733 Value ($000) $20,013 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 702,415 Value ($000) $23,714 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 633,719 Value ($000) $24,943 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 414,291 Value ($000) $16,754 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 38,600 Value ($000) $1,405 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 38,600 Value ($000) $1,295 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 28,700 Value ($000) $1,040 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 19,200 Value ($000) $614 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 19,200 Value ($000) $793 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 19,200 Value ($000) $633 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 19,200 Value ($000) $708 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,433	$34,079	$78.26	$60.00 - $89.50
Q3 2025	475,120	$39,397	$77.35	$71.53 - $83.49
Q2 2025	441,381	$31,678	$66.05	$56.27 - $72.33
Q1 2025	352,246	$20,856	$72.41	$54.56 - $97.91
Q4 2024	280,506	$25,877	$101.96	$91.58 - $114.68
Q3 2024	197,536	$20,481	$89.72	$76.08 - $104.36
Q2 2024	243,030	$19,882	$78.41	$72.97 - $85.44
Q1 2024	234,672	$19,466	$72.90	$61.35 - $84.19
Q4 2023	274,342	$17,204	$60.47	$53.56 - $64.63
Q3 2023	357,021	$19,404	$52.94	$46.85 - $57.49
Q2 2023	357,410	$17,206	$45.61	$42.23 - $48.44
Q1 2023	955,855	$42,765	$43.93	$40.61 - $46.97
Q4 2022	589,039	$27,243	$46.08	$39.50 - $50.15
Q3 2022	592,531	$23,227	$41.46	$38.67 - $43.84
Q2 2022	592,538	$23,950	$38.32	$34.46 - $41.84
Q1 2022	594,765	$23,017	$34.08	$29.25 - $39.25
Q4 2021	594,733	$20,013	$34.70	$30.55 - $37.38
Q3 2021	702,415	$23,714	$36.50	$30.86 - $40.74
Q2 2021	633,719	$24,943	$41.12	$38.43 - $45.01
Q1 2021	414,291	$16,754	$37.82	$34.44 - $41.00
Q4 2020	38,600	$1,405	$33.61	$30.08 - $37.14
Q3 2020	38,600	$1,295	$34.59	$31.69 - $37.17
Q2 2020	28,700	$1,040	$37.58	$29.16 - $43.37
Q1 2020	19,200	$614	$38.86	$24.67 - $45.40
Q4 2019	19,200	$793	$37.33	$31.69 - $42.65
Q3 2019	19,200	$633	$35.67	$32.37 - $38.82
Q2 2019	19,200	$708	$32.77	$29.03 - $38.33