PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,789 Value ($000) $2,740 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 73,850 Value ($000) $2,485 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 70,749 Value ($000) $2,388 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 71,847 Value ($000) $2,828 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 70,569 Value ($000) $2,854 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 69,492 Value ($000) $2,530 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 65,087 Value ($000) $2,183 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 47,760 Value ($000) $1,731 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 59,371 Value ($000) $1,897 Avg Close $38.86 Range $24.67 - $45.40

Q3 2019

Shares 67,964 Value ($000) $2,241 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 74,803 Value ($000) $2,757 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,789	$2,740	$34.08	$29.25 - $39.25
Q4 2021	73,850	$2,485	$34.70	$30.55 - $37.38
Q3 2021	70,749	$2,388	$36.50	$30.86 - $40.74
Q2 2021	71,847	$2,828	$41.12	$38.43 - $45.01
Q1 2021	70,569	$2,854	$37.82	$34.44 - $41.00
Q4 2020	69,492	$2,530	$33.61	$30.08 - $37.14
Q3 2020	65,087	$2,183	$34.59	$31.69 - $37.17
Q2 2020	47,760	$1,731	$37.58	$29.16 - $43.37
Q1 2020	59,371	$1,897	$38.86	$24.67 - $45.40
Q3 2019	67,964	$2,241	$35.67	$32.37 - $38.82
Q2 2019	74,803	$2,757	$32.77	$29.03 - $38.33