PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,820 Value ($000) $1,163 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 25,225 Value ($000) $2,092 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 25,565 Value ($000) $1,835 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 24,134 Value ($000) $1,429 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 23,282 Value ($000) $2,148 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 19,250 Value ($000) $1,996 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 16,678 Value ($000) $1,364 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 29,063 Value ($000) $2,411 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 13,328 Value ($000) $836 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 16,081 Value ($000) $874 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 50,588 Value ($000) $2,435 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 58,388 Value ($000) $2,612 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 60,877 Value ($000) $2,816 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 58,558 Value ($000) $2,295 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 109,685 Value ($000) $4,433 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 139,675 Value ($000) $5,406 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 156,994 Value ($000) $5,283 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 166,065 Value ($000) $5,606 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 182,063 Value ($000) $7,166 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 188,142 Value ($000) $7,608 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 194,812 Value ($000) $7,093 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 127,803 Value ($000) $4,287 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 94,789 Value ($000) $3,435 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 97,096 Value ($000) $3,103 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 125,532 Value ($000) $5,181 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 93,498 Value ($000) $3,084 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 5,234 Value ($000) $193 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,820	$1,163	$78.26	$60.00 - $89.50
Q3 2025	25,225	$2,092	$77.35	$71.53 - $83.49
Q2 2025	25,565	$1,835	$66.05	$56.27 - $72.33
Q1 2025	24,134	$1,429	$72.41	$54.56 - $97.91
Q4 2024	23,282	$2,148	$101.96	$91.58 - $114.68
Q3 2024	19,250	$1,996	$89.72	$76.08 - $104.36
Q2 2024	16,678	$1,364	$78.41	$72.97 - $85.44
Q1 2024	29,063	$2,411	$72.90	$61.35 - $84.19
Q4 2023	13,328	$836	$60.47	$53.56 - $64.63
Q3 2023	16,081	$874	$52.94	$46.85 - $57.49
Q2 2023	50,588	$2,435	$45.61	$42.23 - $48.44
Q1 2023	58,388	$2,612	$43.93	$40.61 - $46.97
Q4 2022	60,877	$2,816	$46.08	$39.50 - $50.15
Q3 2022	58,558	$2,295	$41.46	$38.67 - $43.84
Q2 2022	109,685	$4,433	$38.32	$34.46 - $41.84
Q1 2022	139,675	$5,406	$34.08	$29.25 - $39.25
Q4 2021	156,994	$5,283	$34.70	$30.55 - $37.38
Q3 2021	166,065	$5,606	$36.50	$30.86 - $40.74
Q2 2021	182,063	$7,166	$41.12	$38.43 - $45.01
Q1 2021	188,142	$7,608	$37.82	$34.44 - $41.00
Q4 2020	194,812	$7,093	$33.61	$30.08 - $37.14
Q3 2020	127,803	$4,287	$34.59	$31.69 - $37.17
Q2 2020	94,789	$3,435	$37.58	$29.16 - $43.37
Q1 2020	97,096	$3,103	$38.86	$24.67 - $45.40
Q4 2019	125,532	$5,181	$37.33	$31.69 - $42.65
Q3 2019	93,498	$3,084	$35.67	$32.37 - $38.82
Q2 2019	5,234	$193	$32.77	$29.03 - $38.33