PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,170 Value ($000) $567 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 11,177 Value ($000) $927 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 28,671 Value ($000) $2,058 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 25,752 Value ($000) $1,525 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,176 Value ($000) $477 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 5,416 Value ($000) $568 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 5,439 Value ($000) $445 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 4,987 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19