PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,959 Value ($000) $9,082 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 148,552 Value ($000) $12,318 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 209,384 Value ($000) $15,027 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 169,714 Value ($000) $10,049 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 250,625 Value ($000) $23,120 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 254,420 Value ($000) $26,378 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 121,110 Value ($000) $9,908 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 34,844 Value ($000) $2,890 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 33,448 Value ($000) $2,098 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 35,654 Value ($000) $1,938 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 31,533 Value ($000) $1,411 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 31,533 Value ($000) $1,411 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 32,309 Value ($000) $1,494 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 39,171 Value ($000) $1,535,503 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 58,134 Value ($000) $2,349,777 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 50,944 Value ($000) $1,971,533 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 37,164 Value ($000) $1,250,569 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 37,164 Value ($000) $1,254,657 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 56,129 Value ($000) $2,209,237 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 55,200 Value ($000) $2,232,288 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 55,200 Value ($000) $2,009,832 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 31,300 Value ($000) $1,049,802 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 29,400 Value ($000) $1,065,456 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 13,700 Value ($000) $437,852 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 8,600 Value ($000) $355,008 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,959	$9,082	$78.26	$60.00 - $89.50
Q3 2025	148,552	$12,318	$77.35	$71.53 - $83.49
Q2 2025	209,384	$15,027	$66.05	$56.27 - $72.33
Q1 2025	169,714	$10,049	$72.41	$54.56 - $97.91
Q4 2024	250,625	$23,120	$101.96	$91.58 - $114.68
Q3 2024	254,420	$26,378	$89.72	$76.08 - $104.36
Q2 2024	121,110	$9,908	$78.41	$72.97 - $85.44
Q1 2024	34,844	$2,890	$72.90	$61.35 - $84.19
Q4 2023	33,448	$2,098	$60.47	$53.56 - $64.63
Q3 2023	35,654	$1,938	$52.94	$46.85 - $57.49
Q2 2023	31,533	$1,411	$45.61	$42.23 - $48.44
Q1 2023	31,533	$1,411	$43.93	$40.61 - $46.97
Q4 2022	32,309	$1,494	$46.08	$39.50 - $50.15
Q3 2022	39,171	$1,535,503	$41.46	$38.67 - $43.84
Q2 2022	58,134	$2,349,777	$38.32	$34.46 - $41.84
Q1 2022	50,944	$1,971,533	$34.08	$29.25 - $39.25
Q4 2021	37,164	$1,250,569	$34.70	$30.55 - $37.38
Q3 2021	37,164	$1,254,657	$36.50	$30.86 - $40.74
Q2 2021	56,129	$2,209,237	$41.12	$38.43 - $45.01
Q1 2021	55,200	$2,232,288	$37.82	$34.44 - $41.00
Q4 2020	55,200	$2,009,832	$33.61	$30.08 - $37.14
Q3 2020	31,300	$1,049,802	$34.59	$31.69 - $37.17
Q2 2020	29,400	$1,065,456	$37.58	$29.16 - $43.37
Q1 2020	13,700	$437,852	$38.86	$24.67 - $45.40
Q4 2019	8,600	$355,008	$37.33	$31.69 - $42.65