PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,847 Value ($000) $1,853 Avg Close $78.26 Range $60.00 - $89.50
Q2 2025
Shares 5,899 Value ($000) $422 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 10,676 Value ($000) $629 Avg Close $72.41 Range $54.56 - $97.91
Q2 2024
Shares 7,677 Value ($000) $631 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 5,523 Value ($000) $458 Avg Close $72.90 Range $61.35 - $84.19
Q2 2023
Shares 17,751 Value ($000) $857 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 11,719 Value ($000) $522 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 13,928 Value ($000) $640 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 22,478 Value ($000) $893 Avg Close $41.46 Range $38.67 - $43.84
Q4 2021
Shares 10,488 Value ($000) $355 Avg Close $34.70 Range $30.55 - $37.38
Q4 2019
Shares 12,286 Value ($000) $511 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 26,470 Value ($000) $873 Avg Close $35.67 Range $32.37 - $38.82