PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,516 Value ($000) $859 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 20,103 Value ($000) $1,855 Avg Close $101.96 Range $91.58 - $114.68

Q2 2023

Shares 71,862 Value ($000) $3,459 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 100,284 Value ($000) $4,487 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 165,447 Value ($000) $7,652 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 303,310 Value ($000) $11,890 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 375,045 Value ($000) $15,159 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 412,522 Value ($000) $15,965 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 498,691 Value ($000) $16,781 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 524,512 Value ($000) $17,708 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 12,020 Value ($000) $473 Avg Close $41.12 Range $38.43 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,516	$859	$72.41	$54.56 - $97.91
Q4 2024	20,103	$1,855	$101.96	$91.58 - $114.68
Q2 2023	71,862	$3,459	$45.61	$42.23 - $48.44
Q1 2023	100,284	$4,487	$43.93	$40.61 - $46.97
Q4 2022	165,447	$7,652	$46.08	$39.50 - $50.15
Q3 2022	303,310	$11,890	$41.46	$38.67 - $43.84
Q2 2022	375,045	$15,159	$38.32	$34.46 - $41.84
Q1 2022	412,522	$15,965	$34.08	$29.25 - $39.25
Q4 2021	498,691	$16,781	$34.70	$30.55 - $37.38
Q3 2021	524,512	$17,708	$36.50	$30.86 - $40.74
Q2 2021	12,020	$473	$41.12	$38.43 - $45.01