PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,014 Value ($000) $28,923 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 455,614 Value ($000) $37,780 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 455,103 Value ($000) $32,663 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 446,931 Value ($000) $26,463 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 425,222 Value ($000) $39,227 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 419,618 Value ($000) $43,506 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 498,132 Value ($000) $40,752 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 573,560 Value ($000) $47,577 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 569,651 Value ($000) $35,723 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 559,252 Value ($000) $30,395 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 397,660 Value ($000) $19,143 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 374,548 Value ($000) $16,757 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 373,458 Value ($000) $17,272 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 369,405 Value ($000) $14,481 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 314,792 Value ($000) $12,724 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 280,745 Value ($000) $10,865 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 257,944 Value ($000) $8,680 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 230,994 Value ($000) $7,799 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 194,963 Value ($000) $7,674 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 210,440 Value ($000) $8,511 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 213,667 Value ($000) $7,780 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 179,280 Value ($000) $6,014 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 140,692 Value ($000) $5,099 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 125,574 Value ($000) $4,014 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 117,011 Value ($000) $4,831 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 114,916 Value ($000) $3,790 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 110,440 Value ($000) $4,071 Avg Close $32.77 Range $29.03 - $38.33