PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847,932 Value ($000) $176,002 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 2,785,343 Value ($000) $230,961 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 669,924 Value ($000) $48,081 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 605,518 Value ($000) $35,853 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 507,086 Value ($000) $46,779 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 496,319 Value ($000) $51,459 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 663,732 Value ($000) $54,300 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 599,969 Value ($000) $49,767 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 1,070,832 Value ($000) $67,152 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 1,103,393 Value ($000) $59,969 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 1,059,379 Value ($000) $50,999 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 1,154,266 Value ($000) $51,642 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 972,332 Value ($000) $44,970 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 864,170 Value ($000) $33,875 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 904,526 Value ($000) $36,560 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 953,234 Value ($000) $36,889 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 826,050 Value ($000) $27,796 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 844,917 Value ($000) $28,524 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 860,025 Value ($000) $33,850 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 626,546 Value ($000) $25,338 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 647,559 Value ($000) $23,578 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 584,394 Value ($000) $19,601 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 113,581 Value ($000) $4,116 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 95,997 Value ($000) $3,068 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 172,845 Value ($000) $7,135 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 212,569 Value ($000) $7,011 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 178,563 Value ($000) $6,582 Avg Close $32.77 Range $29.03 - $38.33