PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,107 Value ($000) $2,046 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 32,498 Value ($000) $2,695 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 39,040 Value ($000) $2,802 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 164,361 Value ($000) $9,732 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 10,626 Value ($000) $980 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 25,601 Value ($000) $2,654 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 25,526 Value ($000) $2,088 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 16,978 Value ($000) $1,408 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 15,605 Value ($000) $979 Avg Close $60.47 Range $53.56 - $64.63