PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 88,684 Value ($000) $3,476 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 152,738 Value ($000) $6,174 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 255,690 Value ($000) $9,895 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 191,331 Value ($000) $6,439 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 160,238 Value ($000) $5,410 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 120,118 Value ($000) $4,728 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 116,280 Value ($000) $4,702 Avg Close $37.82 Range $34.44 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	88,684	$3,476	$41.46	$38.67 - $43.84
Q2 2022	152,738	$6,174	$38.32	$34.46 - $41.84
Q1 2022	255,690	$9,895	$34.08	$29.25 - $39.25
Q4 2021	191,331	$6,439	$34.70	$30.55 - $37.38
Q3 2021	160,238	$5,410	$36.50	$30.86 - $40.74
Q2 2021	120,118	$4,728	$41.12	$38.43 - $45.01
Q1 2021	116,280	$4,702	$37.82	$34.44 - $41.00