PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,124 Value ($000) $564 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 9,425 Value ($000) $782 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 9,425 Value ($000) $676 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 9,425 Value ($000) $558 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 9,425 Value ($000) $869 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 9,425 Value ($000) $977 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 9,425 Value ($000) $771 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 10,613 Value ($000) $880 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 11,806 Value ($000) $740 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 11,806 Value ($000) $642 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 11,806 Value ($000) $568 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 11,806 Value ($000) $528 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 10,975 Value ($000) $1 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 10,975 Value ($000) $430 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 11,340 Value ($000) $458 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 11,340 Value ($000) $439 Avg Close $34.08 Range $29.25 - $39.25
Q3 2021
Shares 9,990 Value ($000) $337 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 8,120 Value ($000) $320 Avg Close $41.12 Range $38.43 - $45.01