PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,649 Value ($000) $1 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 5,884 Value ($000) $0 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 5,884 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 2,634 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q1 2021
Shares 1,216 Value ($000) $49 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 2,893 Value ($000) $105 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 1,354 Value ($000) $45 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 5,099 Value ($000) $185 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 4,129 Value ($000) $132 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 3,380 Value ($000) $140 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 7,241 Value ($000) $239 Avg Close $35.67 Range $32.37 - $38.82