PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,800 Value ($000) $1,852 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 50,055 Value ($000) $1,823 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 51,055 Value ($000) $1,712 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 49,855 Value ($000) $1,807 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 42,936 Value ($000) $1,372 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 43,213 Value ($000) $1,784 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 37,361 Value ($000) $1,232 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,800	$1,852	$37.82	$34.44 - $41.00
Q4 2020	50,055	$1,823	$33.61	$30.08 - $37.14
Q3 2020	51,055	$1,712	$34.59	$31.69 - $37.17
Q2 2020	49,855	$1,807	$37.58	$29.16 - $43.37
Q1 2020	42,936	$1,372	$38.86	$24.67 - $45.40
Q4 2019	43,213	$1,784	$37.33	$31.69 - $42.65
Q3 2019	37,361	$1,232	$35.67	$32.37 - $38.82