PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,179 Value ($000) $61,580 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 1,032,184 Value ($000) $85,589 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 1,086,359 Value ($000) $77,968 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 1,084,288 Value ($000) $64,201 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 705,034 Value ($000) $62,163 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 1,025,353 Value ($000) $106,309 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 1,771,472 Value ($000) $144,924 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 1,780,823 Value ($000) $147,719 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 1,752,946 Value ($000) $109,927 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 2,492,875 Value ($000) $134,416 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,800,601 Value ($000) $134,961 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 2,812,870 Value ($000) $125,848 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 2,818,304 Value ($000) $130,347 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 3,127,425 Value ($000) $122,595 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 3,140,539 Value ($000) $126,941 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 3,154,025 Value ($000) $122,061 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 3,168,567 Value ($000) $106,622 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 2,980,276 Value ($000) $100,614 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 2,572,839 Value ($000) $101,267 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 1,820,613 Value ($000) $73,626 Avg Close $37.82 Range $34.44 - $41.00