PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,864 Value ($000) $3,329 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 44,552 Value ($000) $3,694 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 50,879 Value ($000) $3,652 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 54,959 Value ($000) $3,254 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 54,028 Value ($000) $4,984 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 54,933 Value ($000) $5,695 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 26,113 Value ($000) $2,136 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 29,620 Value ($000) $2,457 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 34,765 Value ($000) $2,180 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 34,815 Value ($000) $1,892 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 19,145 Value ($000) $922 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 15,066 Value ($000) $674 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 16,217 Value ($000) $750 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 15,602 Value ($000) $612 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 15,627 Value ($000) $632 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 12,513 Value ($000) $484 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 14,729 Value ($000) $496 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 15,192 Value ($000) $513 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 16,156 Value ($000) $636 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 14,319 Value ($000) $579 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 14,995 Value ($000) $546 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 14,382 Value ($000) $482 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 14,658 Value ($000) $520 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 14,044 Value ($000) $449 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 13,399 Value ($000) $553 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 13,470 Value ($000) $452 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 10,958 Value ($000) $404 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,864	$3,329	$78.26	$60.00 - $89.50
Q3 2025	44,552	$3,694	$77.35	$71.53 - $83.49
Q2 2025	50,879	$3,652	$66.05	$56.27 - $72.33
Q1 2025	54,959	$3,254	$72.41	$54.56 - $97.91
Q4 2024	54,028	$4,984	$101.96	$91.58 - $114.68
Q3 2024	54,933	$5,695	$89.72	$76.08 - $104.36
Q2 2024	26,113	$2,136	$78.41	$72.97 - $85.44
Q1 2024	29,620	$2,457	$72.90	$61.35 - $84.19
Q4 2023	34,765	$2,180	$60.47	$53.56 - $64.63
Q3 2023	34,815	$1,892	$52.94	$46.85 - $57.49
Q2 2023	19,145	$922	$45.61	$42.23 - $48.44
Q1 2023	15,066	$674	$43.93	$40.61 - $46.97
Q4 2022	16,217	$750	$46.08	$39.50 - $50.15
Q3 2022	15,602	$612	$41.46	$38.67 - $43.84
Q2 2022	15,627	$632	$38.32	$34.46 - $41.84
Q1 2022	12,513	$484	$34.08	$29.25 - $39.25
Q4 2021	14,729	$496	$34.70	$30.55 - $37.38
Q3 2021	15,192	$513	$36.50	$30.86 - $40.74
Q2 2021	16,156	$636	$41.12	$38.43 - $45.01
Q1 2021	14,319	$579	$37.82	$34.44 - $41.00
Q4 2020	14,995	$546	$33.61	$30.08 - $37.14
Q3 2020	14,382	$482	$34.59	$31.69 - $37.17
Q2 2020	14,658	$520	$37.58	$29.16 - $43.37
Q1 2020	14,044	$449	$38.86	$24.67 - $45.40
Q4 2019	13,399	$553	$37.33	$31.69 - $42.65
Q3 2019	13,470	$452	$35.67	$32.37 - $38.82
Q2 2019	10,958	$404	$32.77	$29.03 - $38.33