PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $60 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 609 Value ($000) $50 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 562 Value ($000) $40 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 552 Value ($000) $33 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 163 Value ($000) $15 Avg Close $101.96 Range $91.58 - $114.68